Tapestry - Részvényárfolyam

Ár Chg Nap Év Dátum
Adidas 223.30 0.80 0.36% 36.39% 2024-05-09
American Eagle Outfitters 24.53 0.65 2.72% 89.57% 2024-05-09
Alpargatas 9.96 0.16 1.63% 6.75% 2024-05-09
Abercrombie & Fitch 132.33 3.73 2.90% 476.60% 2024-05-09
AS Company 2.68 -0.01 -0.37% 19.64% 2024-05-09
Brunello Cucinelli 96.05 -0.40 -0.41% 16.00% 2024-05-09
Hugo Boss 47.58 0.53 1.13% -28.86% 2024-05-09
Burlington Stores 190.95 3.47 1.85% 10.87% 2024-05-09
Richemont 271,575.00 -920.00 -0.34% -12.64% 2024-05-09
Columbia Sportswear 82.99 1.06 1.29% 4.44% 2024-05-09
Costco Wholesale 777.00 14.77 1.93% 55.51% 2024-05-09
Capri Holdings 36.24 -0.47 -1.28% -1.92% 2024-05-09
Carters 69.50 0.11 0.16% 4.97% 2024-05-09
Dillards 423.24 -0.23 -0.05% 49.81% 2024-05-09
Deckers Outdoor 874.55 21.07 2.47% 76.41% 2024-05-09
Delta Galil Industries 17,000.00 80.00 0.47% 6.25% 2024-05-09
Dollar General 140.78 3.25 2.36% -35.48% 2024-05-09
Estée Lauder 131.66 2.16 1.67% -34.56% 2024-05-09
Five Below 143.48 1.38 0.97% -28.04% 2024-05-09
Foot Locker 24.32 0.48 2.01% -37.38% 2024-05-09
G-III Apparel 28.23 0.47 1.69% 74.91% 2024-05-09
Canada Goose Holdings 15.51 -0.12 -0.77% -43.89% 2024-05-09
Gap 23.09 0.71 3.17% 176.53% 2024-05-09
Hanesbrands 4.68 0.22 4.93% 12.23% 2024-05-09
Nordstrom 20.29 0.31 1.55% 34.55% 2024-05-09
Kohl's 23.96 0.02 0.08% 19.98% 2024-05-09
Lululemon Athletica 353.01 7.02 2.03% -6.94% 2024-05-09
Macy's 19.43 0.41 2.16% 29.50% 2024-05-09
Maytronics 3,135.00 -145.00 -4.42% -24.57% 2024-05-09
Nike 93.39 -0.22 -0.24% -24.39% 2024-05-09
Peloton Interactive 4.46 0.53 13.34% -40.77% 2024-05-09
Puma 52.50 2.36 4.71% 3.63% 2024-05-09
PVH 115.40 1.45 1.27% 42.50% 2024-05-09
Ralph Lauren 168.00 2.92 1.77% 53.06% 2024-05-09
Ross Stores 134.89 2.07 1.56% 32.31% 2024-05-09
Steven Madden 41.62 0.86 2.11% 26.12% 2024-05-09
Signet Jewelers 95.85 1.24 1.31% 36.54% 2024-05-09
Skechers USA 68.07 1.09 1.63% 29.48% 2024-05-09
Target 164.10 4.83 3.03% 4.04% 2024-05-09
TJX Companies 98.99 0.45 0.46% 26.94% 2024-05-09
Titan Company 3,244.50 -9.50 -0.29% 18.18% 2024-05-09
Under Armour 6.79 0.15 2.26% -11.93% 2024-05-09
Ulta Salon Cosmetics Fragrance 397.13 8.66 2.23% -21.28% 2024-05-09
Urban Outfitters 41.21 0.36 0.88% 50.68% 2024-05-09
VF 12.72 0.11 0.83% -40.53% 2024-05-09
Walmart 60.44 0.13 0.22% 18.86% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.19% 2024-05-10